Cap Mercado HK$19.49T -1.52%
Volumen 24h HK$1.05T 14.68%
BTC % 50.66% -0.17%
ETH % 17.01% -1.17%
Monedas 27.773 +24
Exchanges 885
Ultima actualización 19 Segundos atrás
WhiteRagon WRG

Precios Históricos de WhiteRagon (WRG), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-02 2023 HK$134,434,815,109,558 HK$134,434,815,109,558 HK$134,434,815,109,558 HK$134,434,815,109,558 - -
Aug-01 2023 HK$134,434,815,109,558 HK$134,434,815,109,558 HK$134,434,815,109,558 HK$134,434,815,109,558 - -
Jul-31 2023 HK$134,434,815,109,558 HK$134,434,815,109,558 HK$134,434,815,109,558 HK$134,434,815,109,558 - -
Jul-30 2023 HK$134,434,815,109,558 HK$134,434,815,109,558 HK$134,434,815,109,558 HK$134,434,815,109,558 - -
Jul-29 2023 HK$134,434,815,109,558 HK$134,434,815,109,558 HK$134,434,815,109,558 HK$134,434,815,109,558 - -
Jul-28 2023 HK$134,434,815,109,558 HK$134,434,815,109,558 HK$134,434,815,109,558 HK$134,434,815,109,558 - -
Jul-27 2023 HK$134,434,815,109,558 HK$134,434,815,109,558 HK$134,434,815,109,558 HK$134,434,815,109,558 - -
Jul-26 2023 HK$134,635,505,954,031 HK$128,496,326,970,690 HK$135,400,613,041,084 HK$128,760,183,608,080 HK$725 -
Jul-25 2023 HK$128,715,438,459,005 HK$128,365,999,068,381 HK$129,663,406,983,258 HK$129,229,496,647,128 HK$236 -
Jul-24 2023 HK$135,236,391,968,432 HK$135,236,391,968,432 HK$135,236,391,968,432 HK$135,236,391,968,432 - -
Jul-23 2023 HK$135,236,391,968,432 HK$135,236,391,968,432 HK$135,236,391,968,432 HK$135,236,391,968,432 - -
Jul-19 2023 HK$135,236,391,968,432 HK$135,236,391,968,432 HK$135,236,391,968,432 HK$135,236,391,968,432 HK$199 -
Jul-18 2023 HK$135,407,907,938,385 HK$134,436,484,608,670 HK$140,230,585,502,802 HK$140,230,585,502,802 HK$199 -
Jul-17 2023 HK$140,299,336,135,718 HK$138,388,326,223,754 HK$141,664,324,457,823 HK$141,664,324,457,823 HK$1,620 -
Jul-15 2023 HK$161,265,163,617,077 HK$160,408,992,391,145 HK$161,666,245,592,042 HK$160,668,708,963,394 HK$39 -

Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 26 días, desde el día 26-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80244 HKD.