Cap Mercado AU$4.15T
0.61%
Volumen 24h AU$159.02B
-55.47%
BTC % 49.66%
0.18%
ETH % 16.6%
0.48%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2023 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | - | - |
Aug-01 2023 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | - | - |
Jul-31 2023 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | - | - |
Jul-30 2023 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | - | - |
Jul-29 2023 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | - | - |
Jul-28 2023 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | - | - |
Jul-27 2023 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | AU$25,999,488,275,978 | - | - |
Jul-26 2023 | AU$26,038,301,579,315 | AU$24,850,993,724,044 | AU$26,186,272,123,430 | AU$24,902,023,195,426 | AU$140 | - |
Jul-25 2023 | AU$24,893,369,551,815 | AU$24,825,788,506,442 | AU$25,076,705,219,085 | AU$24,992,787,621,639 | AU$46 | - |
Jul-24 2023 | AU$26,154,512,018,359 | AU$26,154,512,018,359 | AU$26,154,512,018,359 | AU$26,154,512,018,359 | - | - |
Jul-23 2023 | AU$26,154,512,018,359 | AU$26,154,512,018,359 | AU$26,154,512,018,359 | AU$26,154,512,018,359 | - | - |
Jul-19 2023 | AU$26,154,512,018,359 | AU$26,154,512,018,359 | AU$26,154,512,018,359 | AU$26,154,512,018,359 | AU$39 | - |
Jul-18 2023 | AU$26,187,682,945,446 | AU$25,999,811,154,560 | AU$27,120,381,433,502 | AU$27,120,381,433,502 | AU$39 | - |
Jul-17 2023 | AU$27,133,677,701,087 | AU$26,764,091,297,737 | AU$27,397,664,361,451 | AU$27,397,664,361,451 | AU$313 | - |
Jul-15 2023 | AU$31,188,436,770,407 | AU$31,022,854,560,674 | AU$31,266,005,412,855 | AU$31,073,083,349,770 | AU$8 | - |
Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 26 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.