Market Cap AU$3.89T -3.14%
Volume 24h AU$223.98B -11.23%
BTC % 51.01% 0.23%
ETH % 16.16% 0.49%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
WhiteRagon WRG

WhiteRagon (WRG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2023 AU$0.000000000025966579276119 AU$0.000000000025966579276119 AU$0.000000000025966579276119 AU$0.000000000025966579276119 - -
Aug-01 2023 AU$0.000000000025966579276119 AU$0.000000000025966579276119 AU$0.000000000025966579276119 AU$0.000000000025966579276119 - -
Jul-31 2023 AU$0.000000000025966579276119 AU$0.000000000025966579276119 AU$0.000000000025966579276119 AU$0.000000000025966579276119 - -
Jul-30 2023 AU$0.000000000025966579276119 AU$0.000000000025966579276119 AU$0.000000000025966579276119 AU$0.000000000025966579276119 - -
Jul-29 2023 AU$0.000000000025966579276119 AU$0.000000000025966579276119 AU$0.000000000025966579276119 AU$0.000000000025966579276119 - -
Jul-28 2023 AU$0.000000000025966579276119 AU$0.000000000025966579276119 AU$0.000000000025966579276119 AU$0.000000000025966579276119 - -
Jul-27 2023 AU$0.000000000025966579276119 AU$0.000000000025966579276119 AU$0.000000000025966579276119 AU$0.000000000025966579276119 - -
Jul-26 2023 AU$0.000000000026005343451297 AU$0.000000000024819538437683 AU$0.000000000026153126700856 AU$0.000000000024870503318222 AU$140 -
Jul-25 2023 AU$0.00000000002486186062801 AU$0.000000000024794365123728 AU$0.000000000025044964237118 AU$0.000000000024961152858847 AU$46 -
Jul-24 2023 AU$0.000000000026121406796318 AU$0.000000000026121406796318 AU$0.000000000026121406796318 AU$0.000000000026121406796318 - -
Jul-23 2023 AU$0.000000000026121406796318 AU$0.000000000026121406796318 AU$0.000000000026121406796318 AU$0.000000000026121406796318 - -
Jul-19 2023 AU$0.000000000026121406796318 AU$0.000000000026121406796318 AU$0.000000000026121406796318 AU$0.000000000026121406796318 AU$39 -
Jul-18 2023 AU$0.000000000026154535737116 AU$0.000000000025966901746016 AU$0.000000000027086053656767 AU$0.000000000027086053656767 AU$39 -
Jul-17 2023 AU$0.000000000027099333094526 AU$0.000000000026730214497264 AU$0.000000000027362985612276 AU$0.000000000027362985612276 AU$313 -
Jul-15 2023 AU$0.000000000031148959829539 AU$0.000000000030983587206428 AU$0.000000000031226430289037 AU$0.000000000031033752418149 AU$8 -

Historical and market price analysis of WhiteRagon (WRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 26 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50707 AUD.