Market Cap HK$21.57T -0.04%
Volume 24h HK$1.41T 6.73%
BTC % 49.07% -0.71%
ETH % 16.76% -0.41%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
WhiteRagon WRG

WhiteRagon (WRG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2023 HK$0.000000000134619863621854 HK$0.000000000134619863621854 HK$0.000000000134619863621854 HK$0.000000000134619863621854 - -
Aug-01 2023 HK$0.000000000134619863621854 HK$0.000000000134619863621854 HK$0.000000000134619863621854 HK$0.000000000134619863621854 - -
Jul-31 2023 HK$0.000000000134619863621854 HK$0.000000000134619863621854 HK$0.000000000134619863621854 HK$0.000000000134619863621854 - -
Jul-30 2023 HK$0.000000000134619863621854 HK$0.000000000134619863621854 HK$0.000000000134619863621854 HK$0.000000000134619863621854 - -
Jul-29 2023 HK$0.000000000134619863621854 HK$0.000000000134619863621854 HK$0.000000000134619863621854 HK$0.000000000134619863621854 - -
Jul-28 2023 HK$0.000000000134619863621854 HK$0.000000000134619863621854 HK$0.000000000134619863621854 HK$0.000000000134619863621854 - -
Jul-27 2023 HK$0.000000000134619863621854 HK$0.000000000134619863621854 HK$0.000000000134619863621854 HK$0.000000000134619863621854 - -
Jul-26 2023 HK$0.000000000134820830715765 HK$0.000000000128673201198709 HK$0.000000000135586990966971 HK$0.000000000128937421032777 HK$726 -
Jul-25 2023 HK$0.000000000128892614292341 HK$0.000000000128542693901022 HK$0.00000000012984188768814 HK$0.000000000129407380077694 HK$237 -
Jul-24 2023 HK$0.000000000135422543845248 HK$0.000000000135422543845248 HK$0.000000000135422543845248 HK$0.000000000135422543845248 - -
Jul-23 2023 HK$0.000000000135422543845248 HK$0.000000000135422543845248 HK$0.000000000135422543845248 HK$0.000000000135422543845248 - -
Jul-19 2023 HK$0.000000000135422543845248 HK$0.000000000135422543845248 HK$0.000000000135422543845248 HK$0.000000000135422543845248 HK$200 -
Jul-18 2023 HK$0.000000000135594295905644 HK$0.000000000134621535419019 HK$0.00000000014042361184947 HK$0.00000000014042361184947 HK$200 -
Jul-17 2023 HK$0.000000000140492457117116 HK$0.000000000138578816714375 HK$0.000000000141859324335384 HK$0.000000000141859324335384 HK$1,623 -
Jul-15 2023 HK$0.000000000161487143902378 HK$0.000000000160629794163191 HK$0.000000000161888777963666 HK$0.000000000160889868233349 HK$39 -

Historical and market price analysis of WhiteRagon (WRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 26 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81318 HKD.