Cap Mercado CHF2.51T
0.35%
Volumen 24h CHF167.38B
26%
BTC % 48.98%
-0.44%
ETH % 16.98%
-0.76%
Monedas
27.356
+22
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-02 2023 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | - | - |
Aug-01 2023 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | - | - |
Jul-31 2023 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | - | - |
Jul-30 2023 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | - | - |
Jul-29 2023 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | - | - |
Jul-28 2023 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | - | - |
Jul-27 2023 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | CHF15,689,667,204,991 | - | - |
Jul-26 2023 | CHF15,713,089,504,924 | CHF14,996,595,975,461 | CHF15,802,383,900,592 | CHF15,027,390,251,684 | CHF85 | - |
Jul-25 2023 | CHF15,022,168,118,582 | CHF14,981,385,619,326 | CHF15,132,803,973,247 | CHF15,082,163,008,218 | CHF28 | - |
Jul-24 2023 | CHF15,783,217,928,029 | CHF15,783,217,928,029 | CHF15,783,217,928,029 | CHF15,783,217,928,029 | - | - |
Jul-23 2023 | CHF15,783,217,928,029 | CHF15,783,217,928,029 | CHF15,783,217,928,029 | CHF15,783,217,928,029 | - | - |
Jul-19 2023 | CHF15,783,217,928,029 | CHF15,783,217,928,029 | CHF15,783,217,928,029 | CHF15,783,217,928,029 | CHF23 | - |
Jul-18 2023 | CHF15,803,235,276,115 | CHF15,689,862,049,500 | CHF16,366,082,080,055 | CHF16,366,082,080,055 | CHF23 | - |
Jul-17 2023 | CHF16,374,105,853,879 | CHF16,151,075,015,330 | CHF16,533,411,406,500 | CHF16,533,411,406,500 | CHF189 | - |
Jul-15 2023 | CHF18,820,993,258,691 | CHF18,721,070,916,444 | CHF18,867,802,879,428 | CHF18,751,382,012,441 | CHF5 | - |
Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 26 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91061 CHF.