Market Cap R46.78T 1.81%
Volume 24h R2.00T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
Whalemap WMP

Whalemap (WMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2023 R0.013652 R0.013652 R0.013652 R0.013652 - -
May-14 2023 R0.013652 R0.013652 R0.013652 R0.013652 - -
May-13 2023 R0.013652 R0.013652 R0.013652 R0.013652 - -
May-12 2023 R0.013652 R0.013652 R0.013652 R0.013652 - -
May-11 2023 R0.013652 R0.013652 R0.013652 R0.013652 - -
May-10 2023 R0.013652 R0.013652 R0.013652 R0.013652 - -
May-09 2023 R0.013652 R0.013521 R0.013663 R0.01366 - -
May-08 2023 R0.01366 R0.012353 R0.013663 R0.012429 - -
May-07 2023 R0.012431 R0.012348 R0.012438 R0.01236 - -
May-06 2023 R0.01236 R0.012346 R0.012383 R0.012372 - -
May-05 2023 R0.012371 R0.012351 R0.012386 R0.012372 - -
May-04 2023 R0.012372 R0.012351 R0.012431 R0.012426 - -
May-03 2023 R0.012428 R0.012362 R0.012442 R0.012371 - -
May-02 2023 R0.012371 R0.012362 R0.01244 R0.012429 - -
May-01 2023 R0.012428 R0.012351 R0.012435 R0.01242 - -

Historical and market price analysis of Whalemap (WMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 508 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.