Market Cap CA$3.38T -0.43%
Volume 24h CA$143.12B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Whalemap WMP

Whalemap (WMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2023 CA$0.00099459 CA$0.00099459 CA$0.00099459 CA$0.00099459 - -
May-14 2023 CA$0.00099459 CA$0.00099459 CA$0.00099459 CA$0.00099459 - -
May-13 2023 CA$0.00099459 CA$0.00099459 CA$0.00099459 CA$0.00099459 - -
May-12 2023 CA$0.00099459 CA$0.00099459 CA$0.00099459 CA$0.00099459 - -
May-11 2023 CA$0.00099459 CA$0.00099459 CA$0.00099459 CA$0.00099459 - -
May-10 2023 CA$0.00099459 CA$0.00099459 CA$0.00099459 CA$0.00099459 - -
May-09 2023 CA$0.00099459 CA$0.00098507 CA$0.00099538 CA$0.00099518 - -
May-08 2023 CA$0.0009952 CA$0.00089995 CA$0.00099542 CA$0.00090552 - -
May-07 2023 CA$0.00090561 CA$0.00089958 CA$0.00090618 CA$0.0009005 - -
May-06 2023 CA$0.0009005 CA$0.00089948 CA$0.00090216 CA$0.00090136 - -
May-05 2023 CA$0.00090127 CA$0.00089984 CA$0.00090236 CA$0.00090133 - -
May-04 2023 CA$0.00090135 CA$0.0008998 CA$0.00090561 CA$0.00090529 - -
May-03 2023 CA$0.0009054 CA$0.00090062 CA$0.00090645 CA$0.00090127 - -
May-02 2023 CA$0.00090129 CA$0.00090063 CA$0.00090629 CA$0.00090546 - -
May-01 2023 CA$0.00090543 CA$0.00089985 CA$0.00090594 CA$0.00090483 - -

Historical and market price analysis of Whalemap (WMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 508 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.