Market Cap MX$42.46T -0.42%
Volume 24h MX$1.94T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Whalemap WMP

Whalemap (WMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2023 MX$0.012474 MX$0.012474 MX$0.012474 MX$0.012474 - -
May-14 2023 MX$0.012474 MX$0.012474 MX$0.012474 MX$0.012474 - -
May-13 2023 MX$0.012474 MX$0.012474 MX$0.012474 MX$0.012474 - -
May-12 2023 MX$0.012474 MX$0.012474 MX$0.012474 MX$0.012474 - -
May-11 2023 MX$0.012474 MX$0.012474 MX$0.012474 MX$0.012474 - -
May-10 2023 MX$0.012474 MX$0.012474 MX$0.012474 MX$0.012474 - -
May-09 2023 MX$0.012474 MX$0.012355 MX$0.012484 MX$0.012482 - -
May-08 2023 MX$0.012482 MX$0.011287 MX$0.012485 MX$0.011357 - -
May-07 2023 MX$0.011358 MX$0.011283 MX$0.011365 MX$0.011294 - -
May-06 2023 MX$0.011294 MX$0.011281 MX$0.011315 MX$0.011305 - -
May-05 2023 MX$0.011304 MX$0.011286 MX$0.011317 MX$0.011305 - -
May-04 2023 MX$0.011305 MX$0.011285 MX$0.011358 MX$0.011354 - -
May-03 2023 MX$0.011356 MX$0.011296 MX$0.011369 MX$0.011304 - -
May-02 2023 MX$0.011304 MX$0.011296 MX$0.011367 MX$0.011356 - -
May-01 2023 MX$0.011356 MX$0.011286 MX$0.011362 MX$0.011348 - -

Historical and market price analysis of Whalemap (WMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 508 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.