Market Cap AR$2,190.63T 2.13%
Volume 24h AR$93.65T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Whalemap WMP

Whalemap (WMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2023 AR$0.636749 AR$0.636749 AR$0.636749 AR$0.636749 - -
May-14 2023 AR$0.636749 AR$0.636749 AR$0.636749 AR$0.636749 - -
May-13 2023 AR$0.636749 AR$0.636749 AR$0.636749 AR$0.636749 - -
May-12 2023 AR$0.636749 AR$0.636749 AR$0.636749 AR$0.636749 - -
May-11 2023 AR$0.636749 AR$0.636749 AR$0.636749 AR$0.636749 - -
May-10 2023 AR$0.636749 AR$0.636749 AR$0.636749 AR$0.636749 - -
May-09 2023 AR$0.636749 AR$0.630657 AR$0.637253 AR$0.637126 - -
May-08 2023 AR$0.63714 AR$0.57616 AR$0.637282 AR$0.579727 - -
May-07 2023 AR$0.579781 AR$0.575923 AR$0.580146 AR$0.576515 - -
May-06 2023 AR$0.576509 AR$0.575861 AR$0.577574 AR$0.577064 - -
May-05 2023 AR$0.577006 AR$0.576087 AR$0.5777 AR$0.577044 - -
May-04 2023 AR$0.577054 AR$0.576062 AR$0.579783 AR$0.57958 - -
May-03 2023 AR$0.579649 AR$0.576591 AR$0.580319 AR$0.577006 - -
May-02 2023 AR$0.577017 AR$0.576597 AR$0.580221 AR$0.579689 - -
May-01 2023 AR$0.579669 AR$0.576094 AR$0.579992 AR$0.579283 - -

Historical and market price analysis of Whalemap (WMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 508 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.