Market Cap CN¥18.20T 2.65%
Volume 24h CN¥762.52B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Whalemap WMP

Whalemap (WMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2023 CN¥0.00526728 CN¥0.00526728 CN¥0.00526728 CN¥0.00526728 - -
May-14 2023 CN¥0.00526728 CN¥0.00526728 CN¥0.00526728 CN¥0.00526728 - -
May-13 2023 CN¥0.00526728 CN¥0.00526728 CN¥0.00526728 CN¥0.00526728 - -
May-12 2023 CN¥0.00526728 CN¥0.00526728 CN¥0.00526728 CN¥0.00526728 - -
May-11 2023 CN¥0.00526728 CN¥0.00526728 CN¥0.00526728 CN¥0.00526728 - -
May-10 2023 CN¥0.00526728 CN¥0.00526728 CN¥0.00526728 CN¥0.00526728 - -
May-09 2023 CN¥0.00526728 CN¥0.00521689 CN¥0.00527145 CN¥0.0052704 - -
May-08 2023 CN¥0.00527052 CN¥0.00476608 CN¥0.00527169 CN¥0.00479558 - -
May-07 2023 CN¥0.00479603 CN¥0.00476412 CN¥0.00479905 CN¥0.00476901 - -
May-06 2023 CN¥0.00476897 CN¥0.00476361 CN¥0.00477778 CN¥0.00477356 - -
May-05 2023 CN¥0.00477308 CN¥0.00476547 CN¥0.00477882 CN¥0.00477339 - -
May-04 2023 CN¥0.00477347 CN¥0.00476527 CN¥0.00479604 CN¥0.00479437 - -
May-03 2023 CN¥0.00479494 CN¥0.00476964 CN¥0.00480048 CN¥0.00477307 - -
May-02 2023 CN¥0.00477317 CN¥0.00476969 CN¥0.00479967 CN¥0.00479527 - -
May-01 2023 CN¥0.00479511 CN¥0.00476553 CN¥0.00479777 CN¥0.00479191 - -

Historical and market price analysis of Whalemap (WMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 508 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.