Market Cap HK$19.62T 2.37%
Volume 24h HK$826.54B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Whalemap WMP

Whalemap (WMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2023 HK$0.00569091 HK$0.00569091 HK$0.00569091 HK$0.00569091 - -
May-14 2023 HK$0.00569091 HK$0.00569091 HK$0.00569091 HK$0.00569091 - -
May-13 2023 HK$0.00569091 HK$0.00569091 HK$0.00569091 HK$0.00569091 - -
May-12 2023 HK$0.00569091 HK$0.00569091 HK$0.00569091 HK$0.00569091 - -
May-11 2023 HK$0.00569091 HK$0.00569091 HK$0.00569091 HK$0.00569091 - -
May-10 2023 HK$0.00569091 HK$0.00569091 HK$0.00569091 HK$0.00569091 - -
May-09 2023 HK$0.00569091 HK$0.00563647 HK$0.00569542 HK$0.00569429 - -
May-08 2023 HK$0.00569441 HK$0.00514941 HK$0.00569568 HK$0.00518128 - -
May-07 2023 HK$0.00518176 HK$0.00514729 HK$0.00518503 HK$0.00515258 - -
May-06 2023 HK$0.00515253 HK$0.00514674 HK$0.00516205 HK$0.00515749 - -
May-05 2023 HK$0.00515697 HK$0.00514875 HK$0.00516317 HK$0.00515731 - -
May-04 2023 HK$0.00515739 HK$0.00514853 HK$0.00518178 HK$0.00517997 - -
May-03 2023 HK$0.00518058 HK$0.00515326 HK$0.00518658 HK$0.00515696 - -
May-02 2023 HK$0.00515707 HK$0.00515331 HK$0.0051857 HK$0.00518095 - -
May-01 2023 HK$0.00518077 HK$0.00514882 HK$0.00518365 HK$0.00517731 - -

Historical and market price analysis of Whalemap (WMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 508 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.