Market Cap zł10.09T 2.79%
Volume 24h zł431.50B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Whalemap WMP

Whalemap (WMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2023 zł0.00292986 zł0.00292986 zł0.00292986 zł0.00292986 - -
May-14 2023 zł0.00292986 zł0.00292986 zł0.00292986 zł0.00292986 - -
May-13 2023 zł0.00292986 zł0.00292986 zł0.00292986 zł0.00292986 - -
May-12 2023 zł0.00292986 zł0.00292986 zł0.00292986 zł0.00292986 - -
May-11 2023 zł0.00292986 zł0.00292986 zł0.00292986 zł0.00292986 - -
May-10 2023 zł0.00292986 zł0.00292986 zł0.00292986 zł0.00292986 - -
May-09 2023 zł0.00292986 zł0.00290183 zł0.00293218 zł0.00293159 - -
May-08 2023 zł0.00293166 zł0.00265107 zł0.00293231 zł0.00266748 - -
May-07 2023 zł0.00266773 zł0.00264998 zł0.00266941 zł0.00265271 - -
May-06 2023 zł0.00265268 zł0.0026497 zł0.00265758 zł0.00265523 - -
May-05 2023 zł0.00265497 zł0.00265074 zł0.00265816 zł0.00265514 - -
May-04 2023 zł0.00265518 zł0.00265062 zł0.00266774 zł0.00266681 - -
May-03 2023 zł0.00266712 zł0.00265305 zł0.00267021 zł0.00265496 - -
May-02 2023 zł0.00265502 zł0.00265308 zł0.00266976 zł0.00266731 - -
May-01 2023 zł0.00266722 zł0.00265077 zł0.0026687 zł0.00266544 - -

Historical and market price analysis of Whalemap (WMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 508 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.