Market Cap CL$2,350.19T -0.22%
Volume 24h CL$107.59T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
Whalemap WMP

Whalemap (WMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2023 CL$0.689422 CL$0.689422 CL$0.689422 CL$0.689422 - -
May-14 2023 CL$0.689422 CL$0.689422 CL$0.689422 CL$0.689422 - -
May-13 2023 CL$0.689422 CL$0.689422 CL$0.689422 CL$0.689422 - -
May-12 2023 CL$0.689422 CL$0.689422 CL$0.689422 CL$0.689422 - -
May-11 2023 CL$0.689422 CL$0.689422 CL$0.689422 CL$0.689422 - -
May-10 2023 CL$0.689422 CL$0.689422 CL$0.689422 CL$0.689422 - -
May-09 2023 CL$0.689422 CL$0.682827 CL$0.689968 CL$0.68983 - -
May-08 2023 CL$0.689846 CL$0.623822 CL$0.689999 CL$0.627683 - -
May-07 2023 CL$0.627741 CL$0.623565 CL$0.628136 CL$0.624205 - -
May-06 2023 CL$0.6242 CL$0.623498 CL$0.625353 CL$0.6248 - -
May-05 2023 CL$0.624737 CL$0.623742 CL$0.625488 CL$0.624778 - -
May-04 2023 CL$0.624789 CL$0.623715 CL$0.627743 CL$0.627524 - -
May-03 2023 CL$0.627598 CL$0.624288 CL$0.628324 CL$0.624737 - -
May-02 2023 CL$0.624749 CL$0.624294 CL$0.628218 CL$0.627642 - -
May-01 2023 CL$0.627621 CL$0.62375 CL$0.62797 CL$0.627202 - -

Historical and market price analysis of Whalemap (WMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 508 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.