Market Cap Bs.91.07T 2.57%
Volume 24h Bs.3.90T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Whalemap WMP

Whalemap (WMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2023 Bs.0.026445 Bs.0.026445 Bs.0.026445 Bs.0.026445 - -
May-14 2023 Bs.0.026445 Bs.0.026445 Bs.0.026445 Bs.0.026445 - -
May-13 2023 Bs.0.026445 Bs.0.026445 Bs.0.026445 Bs.0.026445 - -
May-12 2023 Bs.0.026445 Bs.0.026445 Bs.0.026445 Bs.0.026445 - -
May-11 2023 Bs.0.026445 Bs.0.026445 Bs.0.026445 Bs.0.026445 - -
May-10 2023 Bs.0.026445 Bs.0.026445 Bs.0.026445 Bs.0.026445 - -
May-09 2023 Bs.0.026445 Bs.0.026192 Bs.0.026466 Bs.0.02646 - -
May-08 2023 Bs.0.026461 Bs.0.023928 Bs.0.026467 Bs.0.024076 - -
May-07 2023 Bs.0.024079 Bs.0.023918 Bs.0.024094 Bs.0.023943 - -
May-06 2023 Bs.0.023943 Bs.0.023916 Bs.0.023987 Bs.0.023966 - -
May-05 2023 Bs.0.023963 Bs.0.023925 Bs.0.023992 Bs.0.023965 - -
May-04 2023 Bs.0.023965 Bs.0.023924 Bs.0.024079 Bs.0.02407 - -
May-03 2023 Bs.0.024073 Bs.0.023946 Bs.0.024101 Bs.0.023963 - -
May-02 2023 Bs.0.023964 Bs.0.023946 Bs.0.024097 Bs.0.024075 - -
May-01 2023 Bs.0.024074 Bs.0.023926 Bs.0.024087 Bs.0.024058 - -

Historical and market price analysis of Whalemap (WMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 508 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.