Market Cap CHF2.26T -0.48%
Volume 24h CHF103.20B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Whalemap WMP

Whalemap (WMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2023 CHF0.00066508 CHF0.00066508 CHF0.00066508 CHF0.00066508 - -
May-14 2023 CHF0.00066508 CHF0.00066508 CHF0.00066508 CHF0.00066508 - -
May-13 2023 CHF0.00066508 CHF0.00066508 CHF0.00066508 CHF0.00066508 - -
May-12 2023 CHF0.00066508 CHF0.00066508 CHF0.00066508 CHF0.00066508 - -
May-11 2023 CHF0.00066508 CHF0.00066508 CHF0.00066508 CHF0.00066508 - -
May-10 2023 CHF0.00066508 CHF0.00066508 CHF0.00066508 CHF0.00066508 - -
May-09 2023 CHF0.00066508 CHF0.00065872 CHF0.00066561 CHF0.00066547 - -
May-08 2023 CHF0.00066549 CHF0.00060179 CHF0.00066564 CHF0.00060552 - -
May-07 2023 CHF0.00060558 CHF0.00060155 CHF0.00060596 CHF0.00060216 - -
May-06 2023 CHF0.00060216 CHF0.00060148 CHF0.00060327 CHF0.00060274 - -
May-05 2023 CHF0.00060268 CHF0.00060172 CHF0.0006034 CHF0.00060272 - -
May-04 2023 CHF0.00060273 CHF0.00060169 CHF0.00060558 CHF0.00060537 - -
May-03 2023 CHF0.00060544 CHF0.00060224 CHF0.00060614 CHF0.00060268 - -
May-02 2023 CHF0.00060269 CHF0.00060225 CHF0.00060604 CHF0.00060548 - -
May-01 2023 CHF0.00060546 CHF0.00060173 CHF0.0006058 CHF0.00060506 - -

Historical and market price analysis of Whalemap (WMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 508 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.