Market Cap AU$3.79T 0.19%
Volume 24h AU$173.09B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Whalemap WMP

Whalemap (WMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2023 AU$0.00111258 AU$0.00111258 AU$0.00111258 AU$0.00111258 - -
May-14 2023 AU$0.00111258 AU$0.00111258 AU$0.00111258 AU$0.00111258 - -
May-13 2023 AU$0.00111258 AU$0.00111258 AU$0.00111258 AU$0.00111258 - -
May-12 2023 AU$0.00111258 AU$0.00111258 AU$0.00111258 AU$0.00111258 - -
May-11 2023 AU$0.00111258 AU$0.00111258 AU$0.00111258 AU$0.00111258 - -
May-10 2023 AU$0.00111258 AU$0.00111258 AU$0.00111258 AU$0.00111258 - -
May-09 2023 AU$0.00111258 AU$0.00110194 AU$0.00111346 AU$0.00111324 - -
May-08 2023 AU$0.00111327 AU$0.00100672 AU$0.00111351 AU$0.00101295 - -
May-07 2023 AU$0.00101304 AU$0.0010063 AU$0.00101368 AU$0.00100734 - -
May-06 2023 AU$0.00100733 AU$0.00100619 AU$0.00100919 AU$0.0010083 - -
May-05 2023 AU$0.00100819 AU$0.00100659 AU$0.00100941 AU$0.00100826 - -
May-04 2023 AU$0.00100828 AU$0.00100654 AU$0.00101305 AU$0.00101269 - -
May-03 2023 AU$0.00101281 AU$0.00100747 AU$0.00101398 AU$0.00100819 - -
May-02 2023 AU$0.00100821 AU$0.00100748 AU$0.00101381 AU$0.00101288 - -
May-01 2023 AU$0.00101285 AU$0.0010066 AU$0.00101341 AU$0.00101217 - -

Historical and market price analysis of Whalemap (WMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 508 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.