Market Cap Tk274.04T 1.81%
Volume 24h Tk11.70T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Whalemap WMP

Whalemap (WMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2023 Tk0.079981 Tk0.079981 Tk0.079981 Tk0.079981 - -
May-14 2023 Tk0.079981 Tk0.079981 Tk0.079981 Tk0.079981 - -
May-13 2023 Tk0.079981 Tk0.079981 Tk0.079981 Tk0.079981 - -
May-12 2023 Tk0.079981 Tk0.079981 Tk0.079981 Tk0.079981 - -
May-11 2023 Tk0.079981 Tk0.079981 Tk0.079981 Tk0.079981 - -
May-10 2023 Tk0.079981 Tk0.079981 Tk0.079981 Tk0.079981 - -
May-09 2023 Tk0.079981 Tk0.079216 Tk0.080045 Tk0.080029 - -
May-08 2023 Tk0.080031 Tk0.072371 Tk0.080048 Tk0.072819 - -
May-07 2023 Tk0.072826 Tk0.072341 Tk0.072871 Tk0.072415 - -
May-06 2023 Tk0.072415 Tk0.072333 Tk0.072548 Tk0.072484 - -
May-05 2023 Tk0.072477 Tk0.072362 Tk0.072564 Tk0.072482 - -
May-04 2023 Tk0.072483 Tk0.072359 Tk0.072826 Tk0.0728 - -
May-03 2023 Tk0.072809 Tk0.072425 Tk0.072893 Tk0.072477 - -
May-02 2023 Tk0.072479 Tk0.072426 Tk0.072881 Tk0.072814 - -
May-01 2023 Tk0.072812 Tk0.072363 Tk0.072852 Tk0.072763 - -

Historical and market price analysis of Whalemap (WMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 508 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.