Market Cap RM11.85T 0.59%
Volume 24h RM535.56B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Whalemap WMP

Whalemap (WMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2023 RM0.00346724 RM0.00346724 RM0.00346724 RM0.00346724 - -
May-14 2023 RM0.00346724 RM0.00346724 RM0.00346724 RM0.00346724 - -
May-13 2023 RM0.00346724 RM0.00346724 RM0.00346724 RM0.00346724 - -
May-12 2023 RM0.00346724 RM0.00346724 RM0.00346724 RM0.00346724 - -
May-11 2023 RM0.00346724 RM0.00346724 RM0.00346724 RM0.00346724 - -
May-10 2023 RM0.00346724 RM0.00346724 RM0.00346724 RM0.00346724 - -
May-09 2023 RM0.00346724 RM0.00343408 RM0.00346999 RM0.0034693 - -
May-08 2023 RM0.00346938 RM0.00313733 RM0.00347015 RM0.00315675 - -
May-07 2023 RM0.00315704 RM0.00313603 RM0.00315903 RM0.00313926 - -
May-06 2023 RM0.00313923 RM0.0031357 RM0.00314503 RM0.00314225 - -
May-05 2023 RM0.00314193 RM0.00313693 RM0.00314571 RM0.00314214 - -
May-04 2023 RM0.00314219 RM0.00313679 RM0.00315705 RM0.00315595 - -
May-03 2023 RM0.00315632 RM0.00313967 RM0.00315997 RM0.00314193 - -
May-02 2023 RM0.00314199 RM0.0031397 RM0.00315944 RM0.00315654 - -
May-01 2023 RM0.00315643 RM0.00313697 RM0.00315819 RM0.00315433 - -

Historical and market price analysis of Whalemap (WMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 508 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.