Market Cap NZ$4.21T 2.13%
Volume 24h NZ$180.02B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Whalemap WMP

Whalemap (WMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2023 NZ$0.00122405 NZ$0.00122405 NZ$0.00122405 NZ$0.00122405 - -
May-14 2023 NZ$0.00122405 NZ$0.00122405 NZ$0.00122405 NZ$0.00122405 - -
May-13 2023 NZ$0.00122405 NZ$0.00122405 NZ$0.00122405 NZ$0.00122405 - -
May-12 2023 NZ$0.00122405 NZ$0.00122405 NZ$0.00122405 NZ$0.00122405 - -
May-11 2023 NZ$0.00122405 NZ$0.00122405 NZ$0.00122405 NZ$0.00122405 - -
May-10 2023 NZ$0.00122405 NZ$0.00122405 NZ$0.00122405 NZ$0.00122405 - -
May-09 2023 NZ$0.00122405 NZ$0.00121234 NZ$0.00122502 NZ$0.00122477 - -
May-08 2023 NZ$0.0012248 NZ$0.00110758 NZ$0.00122507 NZ$0.00111443 - -
May-07 2023 NZ$0.00111454 NZ$0.00110712 NZ$0.00111524 NZ$0.00110826 - -
May-06 2023 NZ$0.00110825 NZ$0.001107 NZ$0.00111029 NZ$0.00110931 - -
May-05 2023 NZ$0.0011092 NZ$0.00110743 NZ$0.00111054 NZ$0.00110927 - -
May-04 2023 NZ$0.00110929 NZ$0.00110739 NZ$0.00111454 NZ$0.00111415 - -
May-03 2023 NZ$0.00111428 NZ$0.0011084 NZ$0.00111557 NZ$0.0011092 - -
May-02 2023 NZ$0.00110922 NZ$0.00110842 NZ$0.00111538 NZ$0.00111436 - -
May-01 2023 NZ$0.00111432 NZ$0.00110745 NZ$0.00111494 NZ$0.00111358 - -

Historical and market price analysis of Whalemap (WMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 508 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.