Cap Mercado HK$18.19T
1.28%
Volumen 24h HK$1.15T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2023 | HK$0.00568073 | HK$0.00568073 | HK$0.00568073 | HK$0.00568073 | - | - |
May-14 2023 | HK$0.00568073 | HK$0.00568073 | HK$0.00568073 | HK$0.00568073 | - | - |
May-13 2023 | HK$0.00568073 | HK$0.00568073 | HK$0.00568073 | HK$0.00568073 | - | - |
May-12 2023 | HK$0.00568073 | HK$0.00568073 | HK$0.00568073 | HK$0.00568073 | - | - |
May-11 2023 | HK$0.00568073 | HK$0.00568073 | HK$0.00568073 | HK$0.00568073 | - | - |
May-10 2023 | HK$0.00568073 | HK$0.00568073 | HK$0.00568073 | HK$0.00568073 | - | - |
May-09 2023 | HK$0.00568073 | HK$0.00562639 | HK$0.00568523 | HK$0.0056841 | - | - |
May-08 2023 | HK$0.00568422 | HK$0.00514019 | HK$0.00568549 | HK$0.00517201 | - | - |
May-07 2023 | HK$0.00517249 | HK$0.00513808 | HK$0.00517575 | HK$0.00514335 | - | - |
May-06 2023 | HK$0.00514331 | HK$0.00513752 | HK$0.00515281 | HK$0.00514825 | - | - |
May-05 2023 | HK$0.00514774 | HK$0.00513954 | HK$0.00515393 | HK$0.00514808 | - | - |
May-04 2023 | HK$0.00514816 | HK$0.00513931 | HK$0.00517251 | HK$0.0051707 | - | - |
May-03 2023 | HK$0.00517131 | HK$0.00514403 | HK$0.00517729 | HK$0.00514773 | - | - |
May-02 2023 | HK$0.00514784 | HK$0.00514409 | HK$0.00517642 | HK$0.00517167 | - | - |
May-01 2023 | HK$0.0051715 | HK$0.0051396 | HK$0.00517437 | HK$0.00516805 | - | - |
Análisis de precios históricos y de mercado de Whalemap (WMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 508 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.