Cap Mercado MX$39.43T
3.07%
Volumen 24h MX$3.11T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2023 | MX$0.01231 | MX$0.01231 | MX$0.01231 | MX$0.01231 | - | - |
May-14 2023 | MX$0.01231 | MX$0.01231 | MX$0.01231 | MX$0.01231 | - | - |
May-13 2023 | MX$0.01231 | MX$0.01231 | MX$0.01231 | MX$0.01231 | - | - |
May-12 2023 | MX$0.01231 | MX$0.01231 | MX$0.01231 | MX$0.01231 | - | - |
May-11 2023 | MX$0.01231 | MX$0.01231 | MX$0.01231 | MX$0.01231 | - | - |
May-10 2023 | MX$0.01231 | MX$0.01231 | MX$0.01231 | MX$0.01231 | - | - |
May-09 2023 | MX$0.01231 | MX$0.012192 | MX$0.01232 | MX$0.012317 | - | - |
May-08 2023 | MX$0.012318 | MX$0.011139 | MX$0.01232 | MX$0.011208 | - | - |
May-07 2023 | MX$0.011209 | MX$0.011134 | MX$0.011216 | MX$0.011146 | - | - |
May-06 2023 | MX$0.011145 | MX$0.011133 | MX$0.011166 | MX$0.011156 | - | - |
May-05 2023 | MX$0.011155 | MX$0.011137 | MX$0.011168 | MX$0.011156 | - | - |
May-04 2023 | MX$0.011156 | MX$0.011137 | MX$0.011209 | MX$0.011205 | - | - |
May-03 2023 | MX$0.011206 | MX$0.011147 | MX$0.011219 | MX$0.011155 | - | - |
May-02 2023 | MX$0.011155 | MX$0.011147 | MX$0.011217 | MX$0.011207 | - | - |
May-01 2023 | MX$0.011207 | MX$0.011137 | MX$0.011213 | MX$0.011199 | - | - |
Análisis de precios históricos y de mercado de Whalemap (WMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 508 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.