Market Cap R47.06T 3.48%
Volume 24h R2.04T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Wiki Token WIKI

Wiki Token (WIKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R3.7472 R3.7472 R4.1008 R3.9910 R93 -
May-11 2022 R3.9870 R3.9521 R4.4204 R4.3640 R93 -
May-10 2022 R4.3643 R3.8816 R4.3699 R3.9237 R148 -
May-09 2022 R3.9429 R3.9308 R4.3150 R4.3026 R19 -
Apr-29 2022 R6.589 R6.570 R6.641 R6.624 - -
Apr-28 2022 R6.620 R6.497 R6.708 R6.552 - -
Dec-15 2021 R12.97 R12.85 R13.00 R12.94 R5,127 -
Dec-14 2021 R12.94 R12.56 R17.59 R14.73 R5,109 -
Dec-13 2021 R14.73 R14.68 R14.90 R14.90 R2,998 -
Dec-12 2021 R15.80 R15.33 R15.91 R15.49 - -
Dec-11 2021 R15.48 R15.23 R15.61 R15.28 R222 -
Dec-05 2021 R17.33 R17.26 R18.62 R17.70 R56 -
Dec-04 2021 R17.64 R14.02 R20.31 R16.02 R5,571 -
Dec-03 2021 R16.06 R15.84 R20.58 R17.16 R4,350 -
Dec-02 2021 R17.15 R17.12 R20.79 R20.73 R888 -

Historical and market price analysis of Wiki Token (WIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1221 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.