Market Cap RM12.04T 3.31%
Volume 24h RM471.66B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Wiki Token WIKI

Wiki Token (WIKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.959633 RM0.959633 RM1.0501 RM1.0220 RM24 -
May-11 2022 RM1.0210 RM1.0121 RM1.1320 RM1.1175 RM24 -
May-10 2022 RM1.1176 RM0.994 RM1.1191 RM1.0048 RM38 -
May-09 2022 RM1.0097 RM1.0066 RM1.1050 RM1.1018 RM5 -
Apr-29 2022 RM1.6875 RM1.6826 RM1.7009 RM1.6963 - -
Apr-28 2022 RM1.6955 RM1.6640 RM1.7179 RM1.6780 - -
Dec-15 2021 RM3.3235 RM3.2908 RM3.3316 RM3.3162 RM1,313 -
Dec-14 2021 RM3.3159 RM3.2170 RM4.5055 RM3.7737 RM1,308 -
Dec-13 2021 RM3.7741 RM3.7601 RM3.8182 RM3.8182 RM768 -
Dec-12 2021 RM4.0484 RM3.9284 RM4.0757 RM3.9670 - -
Dec-11 2021 RM3.9663 RM3.9026 RM3.9993 RM3.9156 RM57 -
Dec-05 2021 RM4.4385 RM4.4210 RM4.7701 RM4.5345 RM14 -
Dec-04 2021 RM4.5197 RM3.5920 RM5.202 RM4.1035 RM1,427 -
Dec-03 2021 RM4.1144 RM4.0578 RM5.270 RM4.3949 RM1,114 -
Dec-02 2021 RM4.3921 RM4.3857 RM5.325 RM5.309 RM228 -

Historical and market price analysis of Wiki Token (WIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1221 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.