Market Cap Tk279.35T 3.1%
Volume 24h Tk11.03T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wiki Token WIKI

Wiki Token (WIKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk22.15 Tk22.15 Tk24.24 Tk23.59 Tk547 -
May-11 2022 Tk23.57 Tk23.36 Tk26.13 Tk25.80 Tk547 -
May-10 2022 Tk25.80 Tk22.95 Tk25.83 Tk23.20 Tk876 -
May-09 2022 Tk23.31 Tk23.24 Tk25.51 Tk25.44 Tk109 -
Apr-29 2022 Tk38.96 Tk38.85 Tk39.27 Tk39.16 - -
Apr-28 2022 Tk39.14 Tk38.42 Tk39.66 Tk38.74 - -
Dec-15 2021 Tk76.73 Tk75.98 Tk76.92 Tk76.57 Tk30,316 -
Dec-14 2021 Tk76.56 Tk74.28 Tk104.03 Tk87.13 Tk30,207 -
Dec-13 2021 Tk87.14 Tk86.82 Tk88.16 Tk88.16 Tk17,730 -
Dec-12 2021 Tk93.47 Tk90.70 Tk94.10 Tk91.59 - -
Dec-11 2021 Tk91.58 Tk90.10 Tk92.34 Tk90.40 Tk1,313 -
Dec-05 2021 Tk102.48 Tk102.07 Tk110.14 Tk104.70 Tk328 -
Dec-04 2021 Tk104.35 Tk82.93 Tk120.12 Tk94.74 Tk32,943 -
Dec-03 2021 Tk95.00 Tk93.69 Tk121.70 Tk101.47 Tk25,719 -
Dec-02 2021 Tk101.41 Tk101.26 Tk122.97 Tk122.59 Tk5,253 -

Historical and market price analysis of Wiki Token (WIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1221 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.