Market Cap CN¥18.44T 2.94%
Volume 24h CN¥728.68B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Wiki Token WIKI

Wiki Token (WIKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥1.4652 CN¥1.4652 CN¥1.6034 CN¥1.5605 CN¥36 -
May-11 2022 CN¥1.5589 CN¥1.5453 CN¥1.7284 CN¥1.7063 CN¥36 -
May-10 2022 CN¥1.7064 CN¥1.5177 CN¥1.7086 CN¥1.5342 CN¥58 -
May-09 2022 CN¥1.5417 CN¥1.5370 CN¥1.6872 CN¥1.6823 CN¥7 -
Apr-29 2022 CN¥2.5765 CN¥2.5691 CN¥2.5970 CN¥2.5900 - -
Apr-28 2022 CN¥2.5888 CN¥2.5407 CN¥2.6230 CN¥2.5620 - -
Dec-15 2021 CN¥5.074 CN¥5.024 CN¥5.086 CN¥5.063 CN¥2,005 -
Dec-14 2021 CN¥5.062 CN¥4.9119 CN¥6.879 CN¥5.761 CN¥1,997 -
Dec-13 2021 CN¥5.762 CN¥5.741 CN¥5.829 CN¥5.829 CN¥1,172 -
Dec-12 2021 CN¥6.181 CN¥5.998 CN¥6.222 CN¥6.057 - -
Dec-11 2021 CN¥6.055 CN¥5.958 CN¥6.106 CN¥5.978 CN¥87 -
Dec-05 2021 CN¥6.776 CN¥6.750 CN¥7.283 CN¥6.923 CN¥22 -
Dec-04 2021 CN¥6.900 CN¥5.484 CN¥7.943 CN¥6.265 CN¥2,178 -
Dec-03 2021 CN¥6.282 CN¥6.195 CN¥8.047 CN¥6.710 CN¥1,701 -
Dec-02 2021 CN¥6.706 CN¥6.696 CN¥8.131 CN¥8.107 CN¥347 -

Historical and market price analysis of Wiki Token (WIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1221 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.