Market Cap HK$19.85T 3.41%
Volume 24h HK$843.68B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 16 Seconds ago
Wiki Token WIKI

Wiki Token (WIKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$1.5816 HK$1.5816 HK$1.7309 HK$1.6846 HK$39 -
May-11 2022 HK$1.6828 HK$1.6681 HK$1.8658 HK$1.8420 HK$39 -
May-10 2022 HK$1.8421 HK$1.6384 HK$1.8445 HK$1.6562 HK$63 -
May-09 2022 HK$1.6642 HK$1.6592 HK$1.8213 HK$1.8161 HK$8 -
Apr-29 2022 HK$2.7814 HK$2.7734 HK$2.8035 HK$2.7960 - -
Apr-28 2022 HK$2.7946 HK$2.7427 HK$2.8315 HK$2.7657 - -
Dec-15 2021 HK$5.477 HK$5.424 HK$5.491 HK$5.465 HK$2,164 -
Dec-14 2021 HK$5.465 HK$5.302 HK$7.426 HK$6.220 HK$2,156 -
Dec-13 2021 HK$6.220 HK$6.197 HK$6.293 HK$6.293 HK$1,266 -
Dec-12 2021 HK$6.672 HK$6.474 HK$6.717 HK$6.538 - -
Dec-11 2021 HK$6.537 HK$6.432 HK$6.591 HK$6.453 HK$94 -
Dec-05 2021 HK$7.315 HK$7.286 HK$7.862 HK$7.474 HK$23 -
Dec-04 2021 HK$7.449 HK$5.920 HK$8.574 HK$6.763 HK$2,352 -
Dec-03 2021 HK$6.781 HK$6.688 HK$8.687 HK$7.243 HK$1,836 -
Dec-02 2021 HK$7.239 HK$7.228 HK$8.778 HK$8.751 HK$375 -

Historical and market price analysis of Wiki Token (WIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1221 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.