Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.08T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$1.5820 | HK$1.5820 | HK$1.7312 | HK$1.6849 | HK$39 | - |
May-11 2022 | HK$1.6832 | HK$1.6685 | HK$1.8662 | HK$1.8424 | HK$39 | - |
May-10 2022 | HK$1.8425 | HK$1.6387 | HK$1.8449 | HK$1.6565 | HK$63 | - |
May-09 2022 | HK$1.6646 | HK$1.6595 | HK$1.8217 | HK$1.8165 | HK$8 | - |
Apr-29 2022 | HK$2.7819 | HK$2.7740 | HK$2.8040 | HK$2.7965 | - | - |
Apr-28 2022 | HK$2.7951 | HK$2.7433 | HK$2.8321 | HK$2.7663 | - | - |
Dec-15 2021 | HK$5.479 | HK$5.425 | HK$5.492 | HK$5.467 | HK$2,165 | - |
Dec-14 2021 | HK$5.466 | HK$5.303 | HK$7.427 | HK$6.221 | HK$2,157 | - |
Dec-13 2021 | HK$6.221 | HK$6.198 | HK$6.294 | HK$6.294 | HK$1,266 | - |
Dec-12 2021 | HK$6.674 | HK$6.476 | HK$6.719 | HK$6.539 | - | - |
Dec-11 2021 | HK$6.538 | HK$6.433 | HK$6.593 | HK$6.455 | HK$94 | - |
Dec-05 2021 | HK$7.317 | HK$7.288 | HK$7.863 | HK$7.475 | HK$23 | - |
Dec-04 2021 | HK$7.450 | HK$5.921 | HK$8.576 | HK$6.764 | HK$2,352 | - |
Dec-03 2021 | HK$6.782 | HK$6.689 | HK$8.689 | HK$7.245 | HK$1,836 | - |
Dec-02 2021 | HK$7.240 | HK$7.230 | HK$8.780 | HK$8.753 | HK$375 | - |
Análisis de precios históricos y de mercado de Wiki Token (WIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1221 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.