Cap Mercado NZ$3.90T
2.56%
Volumen 24h NZ$235.51B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.338517 | NZ$0.338517 | NZ$0.37046 | NZ$0.360543 | NZ$8 | - |
May-11 2022 | NZ$0.360177 | NZ$0.35703 | NZ$0.399337 | NZ$0.394236 | NZ$8 | - |
May-10 2022 | NZ$0.394265 | NZ$0.350662 | NZ$0.394773 | NZ$0.354465 | NZ$13 | - |
May-09 2022 | NZ$0.356194 | NZ$0.355108 | NZ$0.389812 | NZ$0.388694 | NZ$2 | - |
Apr-29 2022 | NZ$0.595288 | NZ$0.593581 | NZ$0.600018 | NZ$0.598406 | - | - |
Apr-28 2022 | NZ$0.598114 | NZ$0.587014 | NZ$0.606017 | NZ$0.591936 | - | - |
Dec-15 2021 | NZ$1.1723 | NZ$1.1608 | NZ$1.1752 | NZ$1.1698 | NZ$463 | - |
Dec-14 2021 | NZ$1.1697 | NZ$1.1348 | NZ$1.5893 | NZ$1.3312 | NZ$461 | - |
Dec-13 2021 | NZ$1.3313 | NZ$1.3264 | NZ$1.3469 | NZ$1.3469 | NZ$271 | - |
Dec-12 2021 | NZ$1.4281 | NZ$1.3857 | NZ$1.4377 | NZ$1.3994 | - | - |
Dec-11 2021 | NZ$1.3991 | NZ$1.3766 | NZ$1.4107 | NZ$1.3812 | NZ$20 | - |
Dec-05 2021 | NZ$1.5657 | NZ$1.5595 | NZ$1.6827 | NZ$1.5996 | NZ$5 | - |
Dec-04 2021 | NZ$1.5943 | NZ$1.2671 | NZ$1.8352 | NZ$1.4475 | NZ$503 | - |
Dec-03 2021 | NZ$1.4514 | NZ$1.4314 | NZ$1.8593 | NZ$1.5503 | NZ$393 | - |
Dec-02 2021 | NZ$1.5493 | NZ$1.5471 | NZ$1.8787 | NZ$1.8730 | NZ$80 | - |
Análisis de precios históricos y de mercado de Wiki Token (WIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1221 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.