Market Cap NZ$4.25T 2.73%
Volume 24h NZ$164.01B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Wiki Token WIKI

Wiki Token (WIKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.336778 NZ$0.336778 NZ$0.368557 NZ$0.358691 NZ$8 -
May-11 2022 NZ$0.358327 NZ$0.355196 NZ$0.397286 NZ$0.392211 NZ$8 -
May-10 2022 NZ$0.39224 NZ$0.34886 NZ$0.392745 NZ$0.352644 NZ$13 -
May-09 2022 NZ$0.354364 NZ$0.353284 NZ$0.387809 NZ$0.386697 NZ$2 -
Apr-29 2022 NZ$0.59223 NZ$0.590532 NZ$0.596935 NZ$0.595332 - -
Apr-28 2022 NZ$0.595041 NZ$0.583998 NZ$0.602904 NZ$0.588895 - -
Dec-15 2021 NZ$1.1663 NZ$1.1549 NZ$1.1692 NZ$1.1638 NZ$461 -
Dec-14 2021 NZ$1.1637 NZ$1.1290 NZ$1.5811 NZ$1.3243 NZ$459 -
Dec-13 2021 NZ$1.3245 NZ$1.3196 NZ$1.3400 NZ$1.3400 NZ$269 -
Dec-12 2021 NZ$1.4207 NZ$1.3786 NZ$1.4303 NZ$1.3922 - -
Dec-11 2021 NZ$1.3919 NZ$1.3696 NZ$1.4035 NZ$1.3741 NZ$20 -
Dec-05 2021 NZ$1.5576 NZ$1.5515 NZ$1.6740 NZ$1.5913 NZ$5 -
Dec-04 2021 NZ$1.5861 NZ$1.2606 NZ$1.8257 NZ$1.4401 NZ$501 -
Dec-03 2021 NZ$1.4439 NZ$1.4240 NZ$1.8498 NZ$1.5423 NZ$391 -
Dec-02 2021 NZ$1.5413 NZ$1.5391 NZ$1.8691 NZ$1.8634 NZ$80 -

Historical and market price analysis of Wiki Token (WIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1221 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.