Market Cap CA$3.47T 3.37%
Volume 24h CA$143.71B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Wiki Token WIKI

Wiki Token (WIKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.276785 CA$0.276785 CA$0.302903 CA$0.294794 CA$7 -
May-11 2022 CA$0.294495 CA$0.291921 CA$0.326514 CA$0.322343 CA$7 -
May-10 2022 CA$0.322367 CA$0.286715 CA$0.322782 CA$0.289824 CA$11 -
May-09 2022 CA$0.291238 CA$0.29035 CA$0.318725 CA$0.317812 CA$1 -
Apr-29 2022 CA$0.486731 CA$0.485335 CA$0.490598 CA$0.48928 - -
Apr-28 2022 CA$0.489041 CA$0.479965 CA$0.495503 CA$0.48399 - -
Dec-15 2021 CA$0.958596 CA$0.949171 CA$0.960946 CA$0.956497 CA$379 -
Dec-14 2021 CA$0.956421 CA$0.927891 CA$1.2995 CA$1.0884 CA$377 -
Dec-13 2021 CA$1.0885 CA$1.0845 CA$1.1012 CA$1.1012 CA$221 -
Dec-12 2021 CA$1.1676 CA$1.1330 CA$1.1755 CA$1.1442 - -
Dec-11 2021 CA$1.1440 CA$1.1256 CA$1.1535 CA$1.1293 CA$16 -
Dec-05 2021 CA$1.2801 CA$1.2751 CA$1.3758 CA$1.3079 CA$4 -
Dec-04 2021 CA$1.3036 CA$1.0360 CA$1.5005 CA$1.1835 CA$412 -
Dec-03 2021 CA$1.1867 CA$1.1704 CA$1.5203 CA$1.2676 CA$321 -
Dec-02 2021 CA$1.2668 CA$1.2649 CA$1.5361 CA$1.5314 CA$66 -

Historical and market price analysis of Wiki Token (WIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1221 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.