Market Cap zł10.10T 2.11%
Volume 24h zł442.01B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Wiki Token WIKI

Wiki Token (WIKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.813914 zł0.813914 zł0.890717 zł0.866872 zł20 -
May-11 2022 zł0.865993 zł0.858425 zł0.960146 zł0.947883 zł20 -
May-10 2022 zł0.947952 zł0.843114 zł0.949173 zł0.852257 zł32 -
May-09 2022 zł0.856414 zł0.853804 zł0.937245 zł0.934557 zł4 -
Apr-29 2022 zł1.4312 zł1.4271 zł1.4426 zł1.4387 - -
Apr-28 2022 zł1.4380 zł1.4113 zł1.4570 zł1.4232 - -
Dec-15 2021 zł2.8188 zł2.7911 zł2.8257 zł2.8126 zł1,114 -
Dec-14 2021 zł2.8124 zł2.7285 zł3.8213 zł3.2007 zł1,110 -
Dec-13 2021 zł3.2010 zł3.1891 zł3.2384 zł3.2384 zł651 -
Dec-12 2021 zł3.4336 zł3.3318 zł3.4568 zł3.3646 - -
Dec-11 2021 zł3.3640 zł3.3100 zł3.3920 zł3.3210 zł48 -
Dec-05 2021 zł3.7645 zł3.7497 zł4.0458 zł3.8460 zł12 -
Dec-04 2021 zł3.8333 zł3.0465 zł4.4125 zł3.4804 zł1,210 -
Dec-03 2021 zł3.4896 zł3.4416 zł4.4705 zł3.7275 zł945 -
Dec-02 2021 zł3.7251 zł3.7197 zł4.5172 zł4.5034 zł193 -

Historical and market price analysis of Wiki Token (WIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1221 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.