Market Cap Bs.92.71T 3.39%
Volume 24h Bs.3.63T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 54 Seconds ago
Wiki Token WIKI

Wiki Token (WIKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.7.382 Bs.7.382 Bs.8.078 Bs.7.862 Bs.182 -
May-11 2022 Bs.7.854 Bs.7.785 Bs.8.708 Bs.8.597 Bs.182 -
May-10 2022 Bs.8.597 Bs.7.647 Bs.8.609 Bs.7.730 Bs.292 -
May-09 2022 Bs.7.767 Bs.7.744 Bs.8.500 Bs.8.476 Bs.36 -
Apr-29 2022 Bs.12.98 Bs.12.94 Bs.13.08 Bs.13.04 - -
Apr-28 2022 Bs.13.04 Bs.12.80 Bs.13.21 Bs.12.90 - -
Dec-15 2021 Bs.25.56 Bs.25.31 Bs.25.62 Bs.25.51 Bs.10,100 -
Dec-14 2021 Bs.25.50 Bs.24.74 Bs.34.66 Bs.29.03 Bs.10,064 -
Dec-13 2021 Bs.29.03 Bs.28.92 Bs.29.37 Bs.29.37 Bs.5,907 -
Dec-12 2021 Bs.31.14 Bs.30.22 Bs.31.35 Bs.30.51 - -
Dec-11 2021 Bs.30.51 Bs.30.02 Bs.30.76 Bs.30.12 Bs.438 -
Dec-05 2021 Bs.34.14 Bs.34.01 Bs.36.69 Bs.34.88 Bs.109 -
Dec-04 2021 Bs.34.76 Bs.27.63 Bs.40.02 Bs.31.56 Bs.10,976 -
Dec-03 2021 Bs.31.65 Bs.31.21 Bs.40.54 Bs.33.80 Bs.8,569 -
Dec-02 2021 Bs.33.78 Bs.33.73 Bs.40.97 Bs.40.84 Bs.1,750 -

Historical and market price analysis of Wiki Token (WIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1221 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.