Market Cap MX$43.15T 3.48%
Volume 24h MX$1.87T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Wiki Token WIKI

Wiki Token (WIKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$3.4361 MX$3.4361 MX$3.7603 MX$3.6597 MX$85 -
May-11 2022 MX$3.6559 MX$3.6240 MX$4.0534 MX$4.0017 MX$85 -
May-10 2022 MX$4.0020 MX$3.5594 MX$4.0071 MX$3.5980 MX$136 -
May-09 2022 MX$3.6155 MX$3.6045 MX$3.9568 MX$3.9454 MX$17 -
Apr-29 2022 MX$6.042 MX$6.025 MX$6.090 MX$6.074 - -
Apr-28 2022 MX$6.071 MX$5.958 MX$6.151 MX$6.008 - -
Dec-15 2021 MX$11.90 MX$11.78 MX$11.92 MX$11.87 MX$4,701 -
Dec-14 2021 MX$11.87 MX$11.51 MX$16.13 MX$13.51 MX$4,684 -
Dec-13 2021 MX$13.51 MX$13.46 MX$13.67 MX$13.67 MX$2,750 -
Dec-12 2021 MX$14.49 MX$14.06 MX$14.59 MX$14.20 - -
Dec-11 2021 MX$14.20 MX$13.97 MX$14.32 MX$14.02 MX$204 -
Dec-05 2021 MX$15.89 MX$15.83 MX$17.08 MX$16.23 MX$51 -
Dec-04 2021 MX$16.18 MX$12.86 MX$18.62 MX$14.69 MX$5,109 -
Dec-03 2021 MX$14.73 MX$14.52 MX$18.87 MX$15.73 MX$3,989 -
Dec-02 2021 MX$15.72 MX$15.70 MX$19.07 MX$19.01 MX$815 -

Historical and market price analysis of Wiki Token (WIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1221 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.