Market Cap CHF2.31T 3.24%
Volume 24h CHF89.06B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 48 Seconds ago
Wiki Token WIKI

Wiki Token (WIKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.183223 CHF0.183223 CHF0.200512 CHF0.195144 CHF5 -
May-11 2022 CHF0.194946 CHF0.193243 CHF0.216141 CHF0.213381 CHF5 -
May-10 2022 CHF0.213396 CHF0.189796 CHF0.213671 CHF0.191854 CHF7 -
May-09 2022 CHF0.19279 CHF0.192202 CHF0.210986 CHF0.210381 CHF1 -
Apr-29 2022 CHF0.3222 CHF0.321276 CHF0.32476 CHF0.323888 - -
Apr-28 2022 CHF0.32373 CHF0.317722 CHF0.328007 CHF0.320386 - -
Dec-15 2021 CHF0.63456 CHF0.628321 CHF0.636116 CHF0.63317 CHF251 -
Dec-14 2021 CHF0.63312 CHF0.614234 CHF0.860243 CHF0.720528 CHF250 -
Dec-13 2021 CHF0.7206 CHF0.717929 CHF0.729022 CHF0.729022 CHF147 -
Dec-12 2021 CHF0.772968 CHF0.750053 CHF0.778178 CHF0.757436 - -
Dec-11 2021 CHF0.757301 CHF0.745129 CHF0.763591 CHF0.747609 CHF11 -
Dec-05 2021 CHF0.847451 CHF0.844108 CHF0.910774 CHF0.865788 CHF3 -
Dec-04 2021 CHF0.862948 CHF0.685825 CHF0.9933 CHF0.783488 CHF272 -
Dec-03 2021 CHF0.785578 CHF0.77477 CHF1.0063 CHF0.839128 CHF213 -
Dec-02 2021 CHF0.838589 CHF0.837374 CHF1.0168 CHF1.0137 CHF43 -

Historical and market price analysis of Wiki Token (WIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1221 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.