Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wiki Token WIKI

Wiki Token (WIKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.306702 AU$0.306702 AU$0.335643 AU$0.326657 AU$8 -
May-11 2022 AU$0.326326 AU$0.323474 AU$0.361805 AU$0.357184 AU$8 -
May-10 2022 AU$0.35721 AU$0.317705 AU$0.35767 AU$0.32115 AU$12 -
May-09 2022 AU$0.322717 AU$0.321733 AU$0.353175 AU$0.352163 AU$2 -
Apr-29 2022 AU$0.53934 AU$0.537793 AU$0.543625 AU$0.542164 - -
Apr-28 2022 AU$0.5419 AU$0.531843 AU$0.549061 AU$0.536303 - -
Dec-15 2021 AU$1.0622 AU$1.0517 AU$1.0648 AU$1.0598 AU$420 -
Dec-14 2021 AU$1.0597 AU$1.0281 AU$1.4399 AU$1.2061 AU$418 -
Dec-13 2021 AU$1.2062 AU$1.2017 AU$1.2203 AU$1.2203 AU$245 -
Dec-12 2021 AU$1.2938 AU$1.2555 AU$1.3026 AU$1.2678 - -
Dec-11 2021 AU$1.2676 AU$1.2472 AU$1.2781 AU$1.2514 AU$18 -
Dec-05 2021 AU$1.4185 AU$1.4129 AU$1.5245 AU$1.4492 AU$5 -
Dec-04 2021 AU$1.4445 AU$1.1480 AU$1.6627 AU$1.3115 AU$456 -
Dec-03 2021 AU$1.3150 AU$1.2969 AU$1.6846 AU$1.4046 AU$356 -
Dec-02 2021 AU$1.4037 AU$1.4017 AU$1.7022 AU$1.6970 AU$73 -

Historical and market price analysis of Wiki Token (WIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1221 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.