Cap Mercado €2.17T
2.65%
Volumen 24h €131.62B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2022 | €0.188604 | €0.188604 | €0.206401 | €0.200875 | €5 | - |
May-11 2022 | €0.200672 | €0.198918 | €0.22249 | €0.219648 | €5 | - |
May-10 2022 | €0.219664 | €0.19537 | €0.219947 | €0.197489 | €7 | - |
May-09 2022 | €0.198452 | €0.197847 | €0.217183 | €0.21656 | €1 | - |
Apr-29 2022 | €0.331663 | €0.330712 | €0.334298 | €0.3334 | - | - |
Apr-28 2022 | €0.333238 | €0.327053 | €0.337641 | €0.329796 | - | - |
Dec-15 2021 | €0.653197 | €0.646774 | €0.654798 | €0.651767 | €258 | - |
Dec-14 2021 | €0.651715 | €0.632274 | €0.885508 | €0.74169 | €257 | - |
Dec-13 2021 | €0.741764 | €0.739015 | €0.750434 | €0.750434 | €151 | - |
Dec-12 2021 | €0.79567 | €0.772082 | €0.801033 | €0.779681 | - | - |
Dec-11 2021 | €0.779542 | €0.767013 | €0.786017 | €0.769566 | €11 | - |
Dec-05 2021 | €0.872341 | €0.868899 | €0.937524 | €0.891216 | €3 | - |
Dec-04 2021 | €0.888293 | €0.705968 | €1.0224 | €0.806499 | €280 | - |
Dec-03 2021 | €0.80865 | €0.797525 | €1.0359 | €0.863773 | €219 | - |
Dec-02 2021 | €0.863219 | €0.861967 | €1.0467 | €1.0435 | €45 | - |
Análisis de precios históricos y de mercado de Wiki Token (WIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1221 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.