Cap Mercado £1.87T
3.47%
Volumen 24h £113.85B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2022 | £0.161347 | £0.161347 | £0.176573 | £0.171846 | £4 | - |
May-11 2022 | £0.171671 | £0.170171 | £0.190336 | £0.187905 | £4 | - |
May-10 2022 | £0.187919 | £0.167136 | £0.188161 | £0.168948 | £6 | - |
May-09 2022 | £0.169773 | £0.169255 | £0.185796 | £0.185263 | £1 | - |
Apr-29 2022 | £0.283733 | £0.282919 | £0.285987 | £0.285218 | - | - |
Apr-28 2022 | £0.285079 | £0.279788 | £0.288846 | £0.282135 | - | - |
Dec-15 2021 | £0.558799 | £0.553305 | £0.560169 | £0.557576 | £221 | - |
Dec-14 2021 | £0.557531 | £0.5409 | £0.757538 | £0.634504 | £220 | - |
Dec-13 2021 | £0.634567 | £0.632215 | £0.641984 | £0.641984 | £129 | - |
Dec-12 2021 | £0.680683 | £0.660503 | £0.685271 | £0.667005 | - | - |
Dec-11 2021 | £0.666886 | £0.656167 | £0.672425 | £0.658351 | £10 | - |
Dec-05 2021 | £0.746273 | £0.743329 | £0.802036 | £0.762421 | £2 | - |
Dec-04 2021 | £0.75992 | £0.603944 | £0.87472 | £0.689947 | £240 | - |
Dec-03 2021 | £0.691787 | £0.682269 | £0.886236 | £0.738944 | £187 | - |
Dec-02 2021 | £0.738469 | £0.737399 | £0.895483 | £0.892748 | £38 | - |
Análisis de precios históricos y de mercado de Wiki Token (WIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1221 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.