Market Cap R43.61T -2.09%
Volume 24h R2.59T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 56 Seconds ago
Wifi Coin WIFI

Wifi Coin (WIFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.030921 R0.030921 R0.030921 R0.030921 - -
Aug-16 2022 R0.030921 R0.030921 R0.030921 R0.030921 - -
Aug-15 2022 R0.030921 R0.030921 R0.030921 R0.030921 - -
Aug-14 2022 R0.030921 R0.030921 R0.030921 R0.030921 - -
Aug-13 2022 R0.030921 R0.030921 R0.030921 R0.030921 - -
Aug-12 2022 R0.030921 R0.030921 R0.030921 R0.030921 - -
Aug-11 2022 R0.030921 R0.030921 R0.030921 R0.030921 - -
Aug-10 2022 R0.030921 R0.025177 R0.037982 R0.029878 - -
Aug-09 2022 R0.02988 R0.012704 R0.039556 R0.03949 R757 -
Aug-08 2022 R0.039487 R0.00890462 R0.119309 R0.106784 R3,772 -
Aug-07 2022 R0.106768 R0.046603 R0.122913 R0.114252 R5,974 -
Aug-06 2022 R0.114241 R0.11096 R0.120227 R0.120176 R5,561 -
Aug-05 2022 R0.120165 R0.108496 R0.120272 R0.112577 R4,746 -
Aug-04 2022 R0.112598 R0.107917 R0.119582 R0.113679 R4,612 -
Aug-03 2022 R0.11367 R0.109188 R0.121374 R0.118576 R4,921 -

Historical and market price analysis of Wifi Coin (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 595 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42746 ZAR.