Market Cap AR$2,104.47T -0.01%
Volume 24h AR$62.90T -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 11 Seconds ago
Wifi Coin WIFI

Wifi Coin (WIFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$1.4819 AR$1.4819 AR$1.4819 AR$1.4819 - -
Aug-16 2022 AR$1.4819 AR$1.4819 AR$1.4819 AR$1.4819 - -
Aug-15 2022 AR$1.4819 AR$1.4819 AR$1.4819 AR$1.4819 - -
Aug-14 2022 AR$1.4819 AR$1.4819 AR$1.4819 AR$1.4819 - -
Aug-13 2022 AR$1.4819 AR$1.4819 AR$1.4819 AR$1.4819 - -
Aug-12 2022 AR$1.4819 AR$1.4819 AR$1.4819 AR$1.4819 - -
Aug-11 2022 AR$1.4819 AR$1.4819 AR$1.4819 AR$1.4819 - -
Aug-10 2022 AR$1.4819 AR$1.2066 AR$1.8203 AR$1.4319 - -
Aug-09 2022 AR$1.4320 AR$0.608904 AR$1.8957 AR$1.8926 AR$36,298 -
Aug-08 2022 AR$1.8924 AR$0.426766 AR$5.718 AR$5.117 AR$180,774 -
Aug-07 2022 AR$5.117 AR$2.2335 AR$5.890 AR$5.475 AR$286,303 -
Aug-06 2022 AR$5.475 AR$5.317 AR$5.762 AR$5.759 AR$266,512 -
Aug-05 2022 AR$5.759 AR$5.199 AR$5.764 AR$5.395 AR$227,450 -
Aug-04 2022 AR$5.396 AR$5.172 AR$5.731 AR$5.448 AR$221,055 -
Aug-03 2022 AR$5.447 AR$5.233 AR$5.817 AR$5.682 AR$235,831 -

Historical and market price analysis of Wifi Coin (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 595 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.16188 ARS.