Market Cap AU$3.64T 1.15%
Volume 24h AU$212.00B 47.36%
BTC % 51.13% 0.68%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
Wifi Coin WIFI

Wifi Coin (WIFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00254178 AU$0.00254178 AU$0.00254178 AU$0.00254178 - -
Aug-16 2022 AU$0.00254178 AU$0.00254178 AU$0.00254178 AU$0.00254178 - -
Aug-15 2022 AU$0.00254178 AU$0.00254178 AU$0.00254178 AU$0.00254178 - -
Aug-14 2022 AU$0.00254178 AU$0.00254178 AU$0.00254178 AU$0.00254178 - -
Aug-13 2022 AU$0.00254178 AU$0.00254178 AU$0.00254178 AU$0.00254178 - -
Aug-12 2022 AU$0.00254178 AU$0.00254178 AU$0.00254178 AU$0.00254178 - -
Aug-11 2022 AU$0.00254178 AU$0.00254178 AU$0.00254178 AU$0.00254178 - -
Aug-10 2022 AU$0.00254178 AU$0.00206963 AU$0.00312226 AU$0.00245606 - -
Aug-09 2022 AU$0.00245621 AU$0.00104438 AU$0.0032516 AU$0.00324622 AU$62 -
Aug-08 2022 AU$0.00324595 AU$0.00073198 AU$0.0098075 AU$0.00877797 AU$310 -
Aug-07 2022 AU$0.00877659 AU$0.00383094 AU$0.010103 AU$0.00939185 AU$491 -
Aug-06 2022 AU$0.00939094 AU$0.00912121 AU$0.00988298 AU$0.00987878 AU$457 -
Aug-05 2022 AU$0.00987789 AU$0.0089187 AU$0.00988671 AU$0.00925416 AU$390 -
Aug-04 2022 AU$0.00925584 AU$0.00887104 AU$0.00982992 AU$0.0093447 AU$379 -
Aug-03 2022 AU$0.009344 AU$0.00897555 AU$0.00997722 AU$0.00974725 AU$404 -

Historical and market price analysis of Wifi Coin (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 595 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51478 AUD.