Market Cap HK$18.62T 0.01%
Volume 24h HK$693.26B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Wifi Coin WIFI

Wifi Coin (WIFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.013113 HK$0.013113 HK$0.013113 HK$0.013113 - -
Aug-16 2022 HK$0.013113 HK$0.013113 HK$0.013113 HK$0.013113 - -
Aug-15 2022 HK$0.013113 HK$0.013113 HK$0.013113 HK$0.013113 - -
Aug-14 2022 HK$0.013113 HK$0.013113 HK$0.013113 HK$0.013113 - -
Aug-13 2022 HK$0.013113 HK$0.013113 HK$0.013113 HK$0.013113 - -
Aug-12 2022 HK$0.013113 HK$0.013113 HK$0.013113 HK$0.013113 - -
Aug-11 2022 HK$0.013113 HK$0.013113 HK$0.013113 HK$0.013113 - -
Aug-10 2022 HK$0.013113 HK$0.010677 HK$0.016107 HK$0.012671 - -
Aug-09 2022 HK$0.012671 HK$0.00538802 HK$0.016775 HK$0.016747 HK$321 -
Aug-08 2022 HK$0.016746 HK$0.00377633 HK$0.050597 HK$0.045286 HK$1,600 -
Aug-07 2022 HK$0.045279 HK$0.019764 HK$0.052125 HK$0.048453 HK$2,533 -
Aug-06 2022 HK$0.048448 HK$0.047056 HK$0.050986 HK$0.050965 HK$2,358 -
Aug-05 2022 HK$0.05096 HK$0.046012 HK$0.051006 HK$0.047742 HK$2,013 -
Aug-04 2022 HK$0.047751 HK$0.045766 HK$0.050713 HK$0.048209 HK$1,956 -
Aug-03 2022 HK$0.048206 HK$0.046305 HK$0.051473 HK$0.050286 HK$2,087 -

Historical and market price analysis of Wifi Coin (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 595 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.