Market Cap Bs.87.33T 0.68%
Volume 24h Bs.2.50T
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 12 Seconds ago
Wifi Coin WIFI

Wifi Coin (WIFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.061308 Bs.0.061308 Bs.0.061308 Bs.0.061308 - -
Aug-16 2022 Bs.0.061308 Bs.0.061308 Bs.0.061308 Bs.0.061308 - -
Aug-15 2022 Bs.0.061308 Bs.0.061308 Bs.0.061308 Bs.0.061308 - -
Aug-14 2022 Bs.0.061308 Bs.0.061308 Bs.0.061308 Bs.0.061308 - -
Aug-13 2022 Bs.0.061308 Bs.0.061308 Bs.0.061308 Bs.0.061308 - -
Aug-12 2022 Bs.0.061308 Bs.0.061308 Bs.0.061308 Bs.0.061308 - -
Aug-11 2022 Bs.0.061308 Bs.0.061308 Bs.0.061308 Bs.0.061308 - -
Aug-10 2022 Bs.0.061308 Bs.0.04992 Bs.0.07531 Bs.0.059241 - -
Aug-09 2022 Bs.0.059244 Bs.0.02519 Bs.0.07843 Bs.0.0783 Bs.1,502 -
Aug-08 2022 Bs.0.078293 Bs.0.017655 Bs.0.236561 Bs.0.211728 Bs.7,479 -
Aug-07 2022 Bs.0.211694 Bs.0.092403 Bs.0.243706 Bs.0.226535 Bs.11,845 -
Aug-06 2022 Bs.0.226513 Bs.0.220007 Bs.0.238381 Bs.0.23828 Bs.11,026 -
Aug-05 2022 Bs.0.238258 Bs.0.215122 Bs.0.238471 Bs.0.223214 Bs.9,410 -
Aug-04 2022 Bs.0.223254 Bs.0.213973 Bs.0.237101 Bs.0.225398 Bs.9,145 -
Aug-03 2022 Bs.0.225381 Bs.0.216493 Bs.0.240654 Bs.0.235107 Bs.9,757 -

Historical and market price analysis of Wifi Coin (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 595 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.