Market Cap CL$2,221.78T 0.87%
Volume 24h CL$78.17T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Wifi Coin WIFI

Wifi Coin (WIFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$1.5646 CL$1.5646 CL$1.5646 CL$1.5646 - -
Aug-16 2022 CL$1.5646 CL$1.5646 CL$1.5646 CL$1.5646 - -
Aug-15 2022 CL$1.5646 CL$1.5646 CL$1.5646 CL$1.5646 - -
Aug-14 2022 CL$1.5646 CL$1.5646 CL$1.5646 CL$1.5646 - -
Aug-13 2022 CL$1.5646 CL$1.5646 CL$1.5646 CL$1.5646 - -
Aug-12 2022 CL$1.5646 CL$1.5646 CL$1.5646 CL$1.5646 - -
Aug-11 2022 CL$1.5646 CL$1.5646 CL$1.5646 CL$1.5646 - -
Aug-10 2022 CL$1.5646 CL$1.2739 CL$1.9219 CL$1.5118 - -
Aug-09 2022 CL$1.5119 CL$0.64288 CL$2.0015 CL$1.9982 CL$38,323 -
Aug-08 2022 CL$1.9980 CL$0.450579 CL$6.037 CL$5.403 CL$190,861 -
Aug-07 2022 CL$5.402 CL$2.3581 CL$6.219 CL$5.781 CL$302,278 -
Aug-06 2022 CL$5.780 CL$5.614 CL$6.083 CL$6.080 CL$281,382 -
Aug-05 2022 CL$6.080 CL$5.490 CL$6.085 CL$5.696 CL$240,141 -
Aug-04 2022 CL$5.697 CL$5.460 CL$6.050 CL$5.752 CL$233,390 -
Aug-03 2022 CL$5.751 CL$5.525 CL$6.141 CL$6.000 CL$248,989 -

Historical and market price analysis of Wifi Coin (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 595 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.