Market Cap CA$3.22T -2.75%
Volume 24h CA$205.56B 14.39%
BTC % 51.14% 0.02%
ETH % 14.64% 0.06%
Coins 27.130 +26
Exchanges 885
Last update 9 Seconds ago
Wifi Coin WIFI

Wifi Coin (WIFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00229245 CA$0.00229245 CA$0.00229245 CA$0.00229245 - -
Aug-16 2022 CA$0.00229245 CA$0.00229245 CA$0.00229245 CA$0.00229245 - -
Aug-15 2022 CA$0.00229245 CA$0.00229245 CA$0.00229245 CA$0.00229245 - -
Aug-14 2022 CA$0.00229245 CA$0.00229245 CA$0.00229245 CA$0.00229245 - -
Aug-13 2022 CA$0.00229245 CA$0.00229245 CA$0.00229245 CA$0.00229245 - -
Aug-12 2022 CA$0.00229245 CA$0.00229245 CA$0.00229245 CA$0.00229245 - -
Aug-11 2022 CA$0.00229245 CA$0.00229245 CA$0.00229245 CA$0.00229245 - -
Aug-10 2022 CA$0.00229245 CA$0.00186661 CA$0.00281599 CA$0.00221514 - -
Aug-09 2022 CA$0.00221528 CA$0.00094193 CA$0.00293264 CA$0.00292779 CA$56 -
Aug-08 2022 CA$0.00292754 CA$0.00066017 CA$0.00884545 CA$0.0079169 CA$280 -
Aug-07 2022 CA$0.00791566 CA$0.00345515 CA$0.00911263 CA$0.00847057 CA$443 -
Aug-06 2022 CA$0.00846975 CA$0.00822648 CA$0.00891353 CA$0.00890974 CA$412 -
Aug-05 2022 CA$0.00890893 CA$0.00804383 CA$0.00891689 CA$0.00834638 CA$352 -
Aug-04 2022 CA$0.00834791 CA$0.00800085 CA$0.00886567 CA$0.00842805 CA$342 -
Aug-03 2022 CA$0.00842742 CA$0.0080951 CA$0.00899852 CA$0.00879111 CA$365 -

Historical and market price analysis of Wifi Coin (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 595 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36619 CAD.