Market Cap NZ$4.08T 1.95%
Volume 24h NZ$213.92B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Wifi Coin WIFI

Wifi Coin (WIFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00278752 NZ$0.00278752 NZ$0.00278752 NZ$0.00278752 - -
Aug-16 2022 NZ$0.00278752 NZ$0.00278752 NZ$0.00278752 NZ$0.00278752 - -
Aug-15 2022 NZ$0.00278752 NZ$0.00278752 NZ$0.00278752 NZ$0.00278752 - -
Aug-14 2022 NZ$0.00278752 NZ$0.00278752 NZ$0.00278752 NZ$0.00278752 - -
Aug-13 2022 NZ$0.00278752 NZ$0.00278752 NZ$0.00278752 NZ$0.00278752 - -
Aug-12 2022 NZ$0.00278752 NZ$0.00278752 NZ$0.00278752 NZ$0.00278752 - -
Aug-11 2022 NZ$0.00278752 NZ$0.00278752 NZ$0.00278752 NZ$0.00278752 - -
Aug-10 2022 NZ$0.00278752 NZ$0.00226972 NZ$0.00342412 NZ$0.00269352 - -
Aug-09 2022 NZ$0.00269368 NZ$0.00114535 NZ$0.00356597 NZ$0.00356007 NZ$68 -
Aug-08 2022 NZ$0.00355977 NZ$0.00080274 NZ$0.010755 NZ$0.00962663 NZ$340 -
Aug-07 2022 NZ$0.00962512 NZ$0.00420131 NZ$0.01108 NZ$0.010299 NZ$539 -
Aug-06 2022 NZ$0.010298 NZ$0.010003 NZ$0.010838 NZ$0.010833 NZ$501 -
Aug-05 2022 NZ$0.010832 NZ$0.00978096 NZ$0.010842 NZ$0.010148 NZ$428 -
Aug-04 2022 NZ$0.01015 NZ$0.0097287 NZ$0.01078 NZ$0.010248 NZ$416 -
Aug-03 2022 NZ$0.010247 NZ$0.00984331 NZ$0.010941 NZ$0.010689 NZ$444 -

Historical and market price analysis of Wifi Coin (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 595 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.