Market Cap MX$39.82T -3.03%
Volume 24h MX$2.14T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
Wifi Coin WIFI

Wifi Coin (WIFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.028157 MX$0.028157 MX$0.028157 MX$0.028157 - -
Aug-16 2022 MX$0.028157 MX$0.028157 MX$0.028157 MX$0.028157 - -
Aug-15 2022 MX$0.028157 MX$0.028157 MX$0.028157 MX$0.028157 - -
Aug-14 2022 MX$0.028157 MX$0.028157 MX$0.028157 MX$0.028157 - -
Aug-13 2022 MX$0.028157 MX$0.028157 MX$0.028157 MX$0.028157 - -
Aug-12 2022 MX$0.028157 MX$0.028157 MX$0.028157 MX$0.028157 - -
Aug-11 2022 MX$0.028157 MX$0.028157 MX$0.028157 MX$0.028157 - -
Aug-10 2022 MX$0.028157 MX$0.022926 MX$0.034587 MX$0.027207 - -
Aug-09 2022 MX$0.027209 MX$0.011569 MX$0.03602 MX$0.03596 MX$690 -
Aug-08 2022 MX$0.035957 MX$0.00810872 MX$0.108645 MX$0.09724 MX$3,435 -
Aug-07 2022 MX$0.097225 MX$0.042438 MX$0.111927 MX$0.10404 MX$5,440 -
Aug-06 2022 MX$0.10403 MX$0.101042 MX$0.109481 MX$0.109435 MX$5,064 -
Aug-05 2022 MX$0.109425 MX$0.098799 MX$0.109522 MX$0.102515 MX$4,322 -
Aug-04 2022 MX$0.102534 MX$0.098271 MX$0.108893 MX$0.103518 MX$4,200 -
Aug-03 2022 MX$0.10351 MX$0.099429 MX$0.110525 MX$0.107977 MX$4,481 -

Historical and market price analysis of Wifi Coin (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 595 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.