Market Cap RM11.30T 0.11%
Volume 24h RM337.54B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Wifi Coin WIFI

Wifi Coin (WIFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.007952 RM0.007952 RM0.007952 RM0.007952 - -
Aug-16 2022 RM0.007952 RM0.007952 RM0.007952 RM0.007952 - -
Aug-15 2022 RM0.007952 RM0.007952 RM0.007952 RM0.007952 - -
Aug-14 2022 RM0.007952 RM0.007952 RM0.007952 RM0.007952 - -
Aug-13 2022 RM0.007952 RM0.007952 RM0.007952 RM0.007952 - -
Aug-12 2022 RM0.007952 RM0.007952 RM0.007952 RM0.007952 - -
Aug-11 2022 RM0.007952 RM0.007952 RM0.007952 RM0.007952 - -
Aug-10 2022 RM0.007952 RM0.00647485 RM0.00976803 RM0.00768382 - -
Aug-09 2022 RM0.00768429 RM0.00326735 RM0.010172 RM0.010155 RM195 -
Aug-08 2022 RM0.010154 RM0.00229 RM0.030682 RM0.027461 RM970 -
Aug-07 2022 RM0.027457 RM0.011985 RM0.031609 RM0.029382 RM1,536 -
Aug-06 2022 RM0.029379 RM0.028535 RM0.030918 RM0.030905 RM1,430 -
Aug-05 2022 RM0.030903 RM0.027902 RM0.03093 RM0.028951 RM1,220 -
Aug-04 2022 RM0.028956 RM0.027753 RM0.030752 RM0.029234 RM1,186 -
Aug-03 2022 RM0.029232 RM0.02808 RM0.031213 RM0.030494 RM1,265 -

Historical and market price analysis of Wifi Coin (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 595 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.