Market Cap CHF2.17T 0.64%
Volume 24h CHF65.50B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 22 Seconds ago
Wifi Coin WIFI

Wifi Coin (WIFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00152116 CHF0.00152116 CHF0.00152116 CHF0.00152116 - -
Aug-16 2022 CHF0.00152116 CHF0.00152116 CHF0.00152116 CHF0.00152116 - -
Aug-15 2022 CHF0.00152116 CHF0.00152116 CHF0.00152116 CHF0.00152116 - -
Aug-14 2022 CHF0.00152116 CHF0.00152116 CHF0.00152116 CHF0.00152116 - -
Aug-13 2022 CHF0.00152116 CHF0.00152116 CHF0.00152116 CHF0.00152116 - -
Aug-12 2022 CHF0.00152116 CHF0.00152116 CHF0.00152116 CHF0.00152116 - -
Aug-11 2022 CHF0.00152116 CHF0.00152116 CHF0.00152116 CHF0.00152116 - -
Aug-10 2022 CHF0.00152116 CHF0.00123859 CHF0.00186856 CHF0.00146986 - -
Aug-09 2022 CHF0.00146995 CHF0.00062502 CHF0.00194596 CHF0.00194274 CHF37 -
Aug-08 2022 CHF0.00194258 CHF0.00043806 CHF0.00586943 CHF0.00525329 CHF186 -
Aug-07 2022 CHF0.00525246 CHF0.00229267 CHF0.00604672 CHF0.00562068 CHF294 -
Aug-06 2022 CHF0.00562013 CHF0.00545871 CHF0.0059146 CHF0.00591209 CHF274 -
Aug-05 2022 CHF0.00591155 CHF0.00533751 CHF0.00591683 CHF0.00553827 CHF233 -
Aug-04 2022 CHF0.00553928 CHF0.00530899 CHF0.00588284 CHF0.00559246 CHF227 -
Aug-03 2022 CHF0.00559204 CHF0.00537153 CHF0.005971 CHF0.00583337 CHF242 -

Historical and market price analysis of Wifi Coin (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 595 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.