Market Cap R45.30T 3.06%
Volume 24h R2.30T -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
WHEE WHEE

WHEE (WHEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.202576 R0.202483 R0.202589 R0.2025 - -
May-08 2024 R0.20251 R0.20251 R0.202762 R0.20259 - -
May-07 2024 R0.20263 R0.202562 R0.202691 R0.202623 - -
May-06 2024 R0.202636 R0.202578 R0.280014 R0.279994 - -
May-05 2024 R0.27997 R0.27997 R0.280212 R0.280002 - -
May-04 2024 R0.27998 R0.149253 R0.280133 R0.149288 - -
May-03 2024 R0.149325 R0.149185 R0.149325 R0.149215 - -
May-02 2024 R0.149199 R0.149017 R0.149297 R0.149025 - -
May-01 2024 R0.148974 R0.148938 R0.149089 R0.149039 - -
Apr-30 2024 R0.14902 R0.148959 R0.149221 R0.149169 - -
Apr-29 2024 R0.14914 R0.149115 R0.149242 R0.149121 - -
Apr-28 2024 R0.14913 R0.149079 R0.149207 R0.149079 - -
Apr-27 2024 R0.149083 R0.149078 R0.149163 R0.149146 - -
Apr-26 2024 R0.149167 R0.149136 R0.149309 R0.149151 - -
Apr-25 2024 R0.149186 R0.149089 R0.309355 R0.309355 - -

Historical and market price analysis of WHEE (WHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 342 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4179 ZAR.