Market Cap CA$3.27T 0.44%
Volume 24h CA$120.05B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 49 Seconds ago
WHEE WHEE

WHEE (WHEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.013675 CA$0.013673 CA$0.021203 CA$0.015046 - -
May-09 2024 CA$0.015044 CA$0.015037 CA$0.015045 CA$0.015039 - -
May-08 2024 CA$0.015039 CA$0.015039 CA$0.015058 CA$0.015045 - -
May-07 2024 CA$0.015048 CA$0.015043 CA$0.015053 CA$0.015048 - -
May-06 2024 CA$0.015049 CA$0.015044 CA$0.020795 CA$0.020794 - -
May-05 2024 CA$0.020792 CA$0.020792 CA$0.02081 CA$0.020795 - -
May-04 2024 CA$0.020793 CA$0.011084 CA$0.020804 CA$0.011087 - -
May-03 2024 CA$0.01109 CA$0.011079 CA$0.01109 CA$0.011081 - -
May-02 2024 CA$0.01108 CA$0.011067 CA$0.011087 CA$0.011067 - -
May-01 2024 CA$0.011063 CA$0.011061 CA$0.011072 CA$0.011068 - -
Apr-30 2024 CA$0.011067 CA$0.011062 CA$0.011082 CA$0.011078 - -
Apr-29 2024 CA$0.011076 CA$0.011074 CA$0.011083 CA$0.011074 - -
Apr-28 2024 CA$0.011075 CA$0.011071 CA$0.011081 CA$0.011071 - -
Apr-27 2024 CA$0.011072 CA$0.011071 CA$0.011078 CA$0.011076 - -
Apr-26 2024 CA$0.011078 CA$0.011076 CA$0.011088 CA$0.011077 - -

Historical and market price analysis of WHEE (WHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 343 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.